WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,500 Value ($000) $234 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 7,500 Value ($000) $251 Avg Close $25.54 Range $21.67 - $28.71

Q2 2019

Shares 7,500 Value ($000) $210 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 7,500 Value ($000) $215 Avg Close $18.25 Range $14.60 - $20.07

Q3 2018

Shares 7,500 Value ($000) $204 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 7,500 Value ($000) $203 Avg Close $17.26 Range $15.65 - $18.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,500	$234	$29.20	$24.77 - $32.04
Q1 2022	7,500	$251	$25.54	$21.67 - $28.71
Q2 2019	7,500	$210	$19.18	$17.81 - $20.32
Q1 2019	7,500	$215	$18.25	$14.60 - $20.07
Q3 2018	7,500	$204	$19.23	$17.52 - $21.29
Q2 2018	7,500	$203	$17.26	$15.65 - $18.64