WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 380,761 Value ($000) $22,754 Avg Close $55.43 Range $51.03 - $60.14

Q3 2019

Shares 217,218 Value ($000) $5,226 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 210,033 Value ($000) $5,889 Avg Close $19.18 Range $17.81 - $20.32

Q4 2017

Shares 131,978 Value ($000) $4,024 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 115,771 Value ($000) $3,474 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 159,555 Value ($000) $4,831 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 142,444 Value ($000) $4,215 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 225,363 Value ($000) $7,018 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 142,384 Value ($000) $4,375 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 99,015 Value ($000) $2,142 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 58,950 Value ($000) $947 Avg Close $9.91 Range $5.84 - $15.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	380,761	$22,754	$55.43	$51.03 - $60.14
Q3 2019	217,218	$5,226	$17.63	$15.87 - $20.26
Q2 2019	210,033	$5,889	$19.18	$17.81 - $20.32
Q4 2017	131,978	$4,024	$18.59	$17.10 - $19.79
Q3 2017	115,771	$3,474	$19.25	$18.15 - $20.31
Q2 2017	159,555	$4,831	$18.66	$17.45 - $19.52
Q1 2017	142,444	$4,215	$17.93	$17.11 - $20.21
Q4 2016	225,363	$7,018	$18.55	$16.80 - $19.91
Q3 2016	142,384	$4,375	$16.23	$12.01 - $19.31
Q2 2016	99,015	$2,142	$11.96	$8.65 - $14.15
Q1 2016	58,950	$947	$9.91	$5.84 - $15.24