WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,059 Value ($000) $2,288 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 45,137 Value ($000) $2,859 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 43,665 Value ($000) $2,743 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 48,194 Value ($000) $2,880 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 49,591 Value ($000) $2,684 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 61,630 Value ($000) $2,813 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 65,135 Value ($000) $2,768 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 59,543 Value ($000) $2,320 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 77,698 Value ($000) $2,706 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 73,863 Value ($000) $2,488 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 77,700 Value ($000) $2,535 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 85,857 Value ($000) $2,564 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 75,044 Value ($000) $2,469 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 68,843 Value ($000) $1,971 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 78,467 Value ($000) $2,449 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 84,488 Value ($000) $2,823 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 60,585 Value ($000) $1,578 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 58,949 Value ($000) $1,529 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 72,990 Value ($000) $1,938 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 64,966 Value ($000) $1,539 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 51,478 Value ($000) $1,032 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 45,579 Value ($000) $896 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 51,566 Value ($000) $981 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 40,933 Value ($000) $579 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 49,852 Value ($000) $1,182 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 47,526 Value ($000) $1,143 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 48,437 Value ($000) $1,358 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 44,774 Value ($000) $1,286 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 45,280 Value ($000) $998 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 56,896 Value ($000) $1,547 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 124,543 Value ($000) $3,376 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 55,896 Value ($000) $1,390 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 65,813 Value ($000) $2,007 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 66,397 Value ($000) $1,993 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 68,090 Value ($000) $2,062 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 76,761 Value ($000) $2,271 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 78,704 Value ($000) $2,451 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 61,377 Value ($000) $1,886 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 72,083 Value ($000) $1,559 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 55,081 Value ($000) $885 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 49,426 Value ($000) $1,270 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 49,308 Value ($000) $1,817 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 59,629 Value ($000) $3,422 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 57,832 Value ($000) $2,926 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 55,264 Value ($000) $2,484 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 66,026 Value ($000) $3,655 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 91,128 Value ($000) $5,305 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 58,662 Value ($000) $2,381 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 57,515 Value ($000) $2,218 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 56,537 Value ($000) $2,056 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 59,276 Value ($000) $1,925 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,059	$2,288	$60.06	$55.73 - $65.01
Q3 2025	45,137	$2,859	$57.82	$54.90 - $63.95
Q2 2025	43,665	$2,743	$57.67	$50.30 - $62.40
Q1 2025	48,194	$2,880	$55.43	$51.03 - $60.14
Q4 2024	49,591	$2,684	$51.72	$43.35 - $57.84
Q3 2024	61,630	$2,813	$41.76	$38.32 - $44.54
Q2 2024	65,135	$2,768	$37.71	$34.85 - $40.98
Q1 2024	59,543	$2,320	$32.99	$30.20 - $36.64
Q4 2023	77,698	$2,706	$32.16	$29.68 - $34.21
Q3 2023	73,863	$2,488	$30.87	$29.03 - $31.97
Q2 2023	77,700	$2,535	$26.77	$25.13 - $29.54
Q1 2023	85,857	$2,564	$27.14	$24.71 - $28.96
Q4 2022	75,044	$2,469	$28.24	$25.04 - $30.65
Q3 2022	68,843	$1,971	$27.90	$24.46 - $30.54
Q2 2022	78,467	$2,449	$29.20	$24.77 - $32.04
Q1 2022	84,488	$2,823	$25.54	$21.67 - $28.71
Q4 2021	60,585	$1,578	$22.75	$20.70 - $24.52
Q3 2021	58,949	$1,529	$20.40	$18.98 - $21.83
Q2 2021	72,990	$1,938	$20.43	$18.45 - $22.65
Q1 2021	64,966	$1,539	$17.83	$15.53 - $19.54
Q4 2020	51,478	$1,032	$15.63	$14.02 - $17.61
Q3 2020	45,579	$896	$15.40	$13.62 - $16.89
Q2 2020	51,566	$981	$13.80	$9.73 - $15.96
Q1 2020	40,933	$579	$13.99	$6.21 - $17.40
Q4 2019	49,852	$1,182	$16.27	$15.50 - $17.32
Q3 2019	47,526	$1,143	$17.63	$15.87 - $20.26
Q2 2019	48,437	$1,358	$19.18	$17.81 - $20.32
Q1 2019	44,774	$1,286	$18.25	$14.60 - $20.07
Q4 2018	45,280	$998	$16.76	$13.81 - $18.85
Q3 2018	56,896	$1,547	$19.23	$17.52 - $21.29
Q2 2018	124,543	$3,376	$17.26	$15.65 - $18.64
Q1 2018	55,896	$1,390	$19.06	$16.04 - $21.69
Q4 2017	65,813	$2,007	$18.59	$17.10 - $19.79
Q3 2017	66,397	$1,993	$19.25	$18.15 - $20.31
Q2 2017	68,090	$2,062	$18.66	$17.45 - $19.52
Q1 2017	76,761	$2,271	$17.93	$17.11 - $20.21
Q4 2016	78,704	$2,451	$18.55	$16.80 - $19.91
Q3 2016	61,377	$1,886	$16.23	$12.01 - $19.31
Q2 2016	72,083	$1,559	$11.96	$8.65 - $14.15
Q1 2016	55,081	$885	$9.91	$5.84 - $15.24
Q4 2015	49,426	$1,270	$19.57	$11.96 - $24.82
Q3 2015	49,308	$1,817	$27.42	$19.32 - $32.32
Q2 2015	59,629	$3,422	$28.07	$25.45 - $33.76
Q1 2015	57,832	$2,926	$24.96	$21.50 - $27.79
Q4 2014	55,264	$2,484	$27.17	$22.11 - $30.22
Q3 2014	66,026	$3,655	$30.23	$28.50 - $31.38
Q2 2014	91,128	$5,305	$24.17	$20.45 - $31.33
Q1 2014	58,662	$2,381	$20.92	$19.46 - $22.12
Q4 2013	57,515	$2,218	$18.38	$17.44 - $19.93
Q3 2013	56,537	$2,056	$17.72	$16.33 - $18.83
Q2 2013	59,276	$1,925	$18.03	$15.77 - $19.26