WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 719,793 Value ($000) $43,267 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 788,026 Value ($000) $49,921 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 733,741 Value ($000) $46,086 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 756,847 Value ($000) $45,229 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 701,309 Value ($000) $37,955 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 824,347 Value ($000) $37,631 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 840,047 Value ($000) $35,702 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 830,707 Value ($000) $32,373 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 820,957 Value ($000) $28,594 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 837,762 Value ($000) $28,224 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 847,702 Value ($000) $27,661 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 775,893 Value ($000) $23,168 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 551,373 Value ($000) $18,140 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 451,041 Value ($000) $12,913 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 437,071 Value ($000) $13,641 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 462,831 Value ($000) $15,463 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 462,927 Value ($000) $12,055 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 489,401 Value ($000) $12,695 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 511,936 Value ($000) $13,592 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 952,816 Value ($000) $22,572 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 1,129,802 Value ($000) $22,653 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 1,491,346 Value ($000) $29,305 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 1,627,263 Value ($000) $30,951 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 1,955,987 Value ($000) $27,677 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 3,465,054 Value ($000) $82,191 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 4,571,344 Value ($000) $109,987 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 3,692,586 Value ($000) $103,540 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 3,972,094 Value ($000) $114,079 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 4,277,316 Value ($000) $94,315 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 5,777,610 Value ($000) $157,093 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 1,944,368 Value ($000) $52,712 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 1,186,761 Value ($000) $29,503 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 1,181,430 Value ($000) $36,022 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 1,512,855 Value ($000) $45,401 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 1,567,715 Value ($000) $47,470 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 2,795,092 Value ($000) $82,707 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 3,812,912 Value ($000) $118,734 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 4,015,853 Value ($000) $123,407 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 3,309,803 Value ($000) $71,591 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 3,066,508 Value ($000) $49,279 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 3,156,578 Value ($000) $81,124 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 3,604,809 Value ($000) $132,837 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 4,146,515 Value ($000) $237,968 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 4,036,225 Value ($000) $204,193 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 4,072,509 Value ($000) $183,019 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 3,267,199 Value ($000) $180,839 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 3,059,638 Value ($000) $178,102 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 2,991,190 Value ($000) $121,382 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 3,013,415 Value ($000) $116,227 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 2,830,035 Value ($000) $102,900 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 2,548,198 Value ($000) $82,740 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	719,793	$43,267	$60.06	$55.73 - $65.01
Q3 2025	788,026	$49,921	$57.82	$54.90 - $63.95
Q2 2025	733,741	$46,086	$57.67	$50.30 - $62.40
Q1 2025	756,847	$45,229	$55.43	$51.03 - $60.14
Q4 2024	701,309	$37,955	$51.72	$43.35 - $57.84
Q3 2024	824,347	$37,631	$41.76	$38.32 - $44.54
Q2 2024	840,047	$35,702	$37.71	$34.85 - $40.98
Q1 2024	830,707	$32,373	$32.99	$30.20 - $36.64
Q4 2023	820,957	$28,594	$32.16	$29.68 - $34.21
Q3 2023	837,762	$28,224	$30.87	$29.03 - $31.97
Q2 2023	847,702	$27,661	$26.77	$25.13 - $29.54
Q1 2023	775,893	$23,168	$27.14	$24.71 - $28.96
Q4 2022	551,373	$18,140	$28.24	$25.04 - $30.65
Q3 2022	451,041	$12,913	$27.90	$24.46 - $30.54
Q2 2022	437,071	$13,641	$29.20	$24.77 - $32.04
Q1 2022	462,831	$15,463	$25.54	$21.67 - $28.71
Q4 2021	462,927	$12,055	$22.75	$20.70 - $24.52
Q3 2021	489,401	$12,695	$20.40	$18.98 - $21.83
Q2 2021	511,936	$13,592	$20.43	$18.45 - $22.65
Q1 2021	952,816	$22,572	$17.83	$15.53 - $19.54
Q4 2020	1,129,802	$22,653	$15.63	$14.02 - $17.61
Q3 2020	1,491,346	$29,305	$15.40	$13.62 - $16.89
Q2 2020	1,627,263	$30,951	$13.80	$9.73 - $15.96
Q1 2020	1,955,987	$27,677	$13.99	$6.21 - $17.40
Q4 2019	3,465,054	$82,191	$16.27	$15.50 - $17.32
Q3 2019	4,571,344	$109,987	$17.63	$15.87 - $20.26
Q2 2019	3,692,586	$103,540	$19.18	$17.81 - $20.32
Q1 2019	3,972,094	$114,079	$18.25	$14.60 - $20.07
Q4 2018	4,277,316	$94,315	$16.76	$13.81 - $18.85
Q3 2018	5,777,610	$157,093	$19.23	$17.52 - $21.29
Q2 2018	1,944,368	$52,712	$17.26	$15.65 - $18.64
Q1 2018	1,186,761	$29,503	$19.06	$16.04 - $21.69
Q4 2017	1,181,430	$36,022	$18.59	$17.10 - $19.79
Q3 2017	1,512,855	$45,401	$19.25	$18.15 - $20.31
Q2 2017	1,567,715	$47,470	$18.66	$17.45 - $19.52
Q1 2017	2,795,092	$82,707	$17.93	$17.11 - $20.21
Q4 2016	3,812,912	$118,734	$18.55	$16.80 - $19.91
Q3 2016	4,015,853	$123,407	$16.23	$12.01 - $19.31
Q2 2016	3,309,803	$71,591	$11.96	$8.65 - $14.15
Q1 2016	3,066,508	$49,279	$9.91	$5.84 - $15.24
Q4 2015	3,156,578	$81,124	$19.57	$11.96 - $24.82
Q3 2015	3,604,809	$132,837	$27.42	$19.32 - $32.32
Q2 2015	4,146,515	$237,968	$28.07	$25.45 - $33.76
Q1 2015	4,036,225	$204,193	$24.96	$21.50 - $27.79
Q4 2014	4,072,509	$183,019	$27.17	$22.11 - $30.22
Q3 2014	3,267,199	$180,839	$30.23	$28.50 - $31.38
Q2 2014	3,059,638	$178,102	$24.17	$20.45 - $31.33
Q1 2014	2,991,190	$121,382	$20.92	$19.46 - $22.12
Q4 2013	3,013,415	$116,227	$18.38	$17.44 - $19.93
Q3 2013	2,830,035	$102,900	$17.72	$16.33 - $18.83
Q2 2013	2,548,198	$82,740	$18.03	$15.77 - $19.26