WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,203 Value ($000) $5,122 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 726 Value ($000) $46 Avg Close $57.82 Range $54.90 - $63.95

Q1 2020

Shares 3,791 Value ($000) $54 Avg Close $13.99 Range $6.21 - $17.40

Q3 2017

Shares 2,496 Value ($000) $237 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 70 Value ($000) $2 Avg Close $18.66 Range $17.45 - $19.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,203	$5,122	$60.06	$55.73 - $65.01
Q3 2025	726	$46	$57.82	$54.90 - $63.95
Q1 2020	3,791	$54	$13.99	$6.21 - $17.40
Q3 2017	2,496	$237	$19.25	$18.15 - $20.31
Q2 2017	70	$2	$18.66	$17.45 - $19.52