WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,550 Value ($000) $1,536 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 27,050 Value ($000) $1,714 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 27,050 Value ($000) $1,699 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 29,500 Value ($000) $1,763 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 40,950 Value ($000) $2,216 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 50,250 Value ($000) $2,294 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 50,250 Value ($000) $2,136 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 49,450 Value ($000) $1,927 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 56,750 Value ($000) $1,977 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 56,750 Value ($000) $1,912 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 56,750 Value ($000) $1,852 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 56,250 Value ($000) $1,680 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 55,650 Value ($000) $1,831 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 56,650 Value ($000) $1,622 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 57,650 Value ($000) $1,799 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 57,950 Value ($000) $1,936 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 50,450 Value ($000) $1,314 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 56,950 Value ($000) $1,477 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 51,650 Value ($000) $1,371 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 51,050 Value ($000) $1,209 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 24,900 Value ($000) $499 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 10,000 Value ($000) $196 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 10,000 Value ($000) $190 Avg Close $13.80 Range $9.73 - $15.96

Q2 2016

Shares 15,000 Value ($000) $324 Avg Close $11.96 Range $8.65 - $14.15

Q3 2014

Shares 200 Value ($000) $11 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 200 Value ($000) $12 Avg Close $24.17 Range $20.45 - $31.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,550	$1,536	$60.06	$55.73 - $65.01
Q3 2025	27,050	$1,714	$57.82	$54.90 - $63.95
Q2 2025	27,050	$1,699	$57.67	$50.30 - $62.40
Q1 2025	29,500	$1,763	$55.43	$51.03 - $60.14
Q4 2024	40,950	$2,216	$51.72	$43.35 - $57.84
Q3 2024	50,250	$2,294	$41.76	$38.32 - $44.54
Q2 2024	50,250	$2,136	$37.71	$34.85 - $40.98
Q1 2024	49,450	$1,927	$32.99	$30.20 - $36.64
Q4 2023	56,750	$1,977	$32.16	$29.68 - $34.21
Q3 2023	56,750	$1,912	$30.87	$29.03 - $31.97
Q2 2023	56,750	$1,852	$26.77	$25.13 - $29.54
Q1 2023	56,250	$1,680	$27.14	$24.71 - $28.96
Q4 2022	55,650	$1,831	$28.24	$25.04 - $30.65
Q3 2022	56,650	$1,622	$27.90	$24.46 - $30.54
Q2 2022	57,650	$1,799	$29.20	$24.77 - $32.04
Q1 2022	57,950	$1,936	$25.54	$21.67 - $28.71
Q4 2021	50,450	$1,314	$22.75	$20.70 - $24.52
Q3 2021	56,950	$1,477	$20.40	$18.98 - $21.83
Q2 2021	51,650	$1,371	$20.43	$18.45 - $22.65
Q1 2021	51,050	$1,209	$17.83	$15.53 - $19.54
Q4 2020	24,900	$499	$15.63	$14.02 - $17.61
Q3 2020	10,000	$196	$15.40	$13.62 - $16.89
Q2 2020	10,000	$190	$13.80	$9.73 - $15.96
Q2 2016	15,000	$324	$11.96	$8.65 - $14.15
Q3 2014	200	$11	$30.23	$28.50 - $31.38
Q2 2014	200	$12	$24.17	$20.45 - $31.33