WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,367 Value ($000) $10,060 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 178,069 Value ($000) $11,281 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 182,777 Value ($000) $11,480 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 180,084 Value ($000) $10,762 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 180,825 Value ($000) $9,786 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 180,313 Value ($000) $8,231 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 185,767 Value ($000) $7,895 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 183,650 Value ($000) $7,157 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 190,040 Value ($000) $6,619 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 274,200 Value ($000) $9,238 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 284,790 Value ($000) $9,293 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 288,158 Value ($000) $8,604 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 195,809 Value ($000) $6,442 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 196,724 Value ($000) $5,634 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 198,206 Value ($000) $6,186 Avg Close $29.20 Range $24.77 - $32.04
Q1 2015
Shares 6,913 Value ($000) $350 Avg Close $24.96 Range $21.50 - $27.79