WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,589 Value ($000) $396 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 6,550 Value ($000) $415 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 4,804 Value ($000) $302 Avg Close $57.67 Range $50.30 - $62.40

Q3 2015

Shares 600 Value ($000) $22 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 600 Value ($000) $34 Avg Close $28.07 Range $25.45 - $33.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,589	$396	$60.06	$55.73 - $65.01
Q3 2025	6,550	$415	$57.82	$54.90 - $63.95
Q2 2025	4,804	$302	$57.67	$50.30 - $62.40
Q3 2015	600	$22	$27.42	$19.32 - $32.32
Q2 2015	600	$34	$28.07	$25.45 - $33.76