WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,000 Value ($000) $1,503 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 25,000 Value ($000) $1,584 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 25,000 Value ($000) $1,570 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 25,000 Value ($000) $1,494 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 25,000 Value ($000) $1,353 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 25,000 Value ($000) $1,141 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 25,000 Value ($000) $1,063 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 25,000 Value ($000) $974 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 25,000 Value ($000) $871 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 25,000 Value ($000) $842 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 25,000 Value ($000) $816 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 25,000 Value ($000) $747 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 25,000 Value ($000) $823 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 25,000 Value ($000) $716 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 25,000 Value ($000) $835 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 25,000 Value ($000) $835 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 25,000 Value ($000) $651 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 25,000 Value ($000) $649 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 25,000 Value ($000) $664 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 25,000 Value ($000) $592 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 25,000 Value ($000) $501 Avg Close $15.63 Range $14.02 - $17.61
Q4 2019
Shares 22,410 Value ($000) $532 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 22,410 Value ($000) $539 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 22,410 Value ($000) $628 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 22,410 Value ($000) $644 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 22,410 Value ($000) $494 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 22,410 Value ($000) $609 Avg Close $19.23 Range $17.52 - $21.29
Q4 2015
Shares 12,064 Value ($000) $310 Avg Close $19.57 Range $11.96 - $24.82