WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,860 Value ($000) $51 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 1,860 Value ($000) $50 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 1,860 Value ($000) $46 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 1,860 Value ($000) $57 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 1,860 Value ($000) $56 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 1,860 Value ($000) $56 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 1,860 Value ($000) $55 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 1,860 Value ($000) $58 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 1,860 Value ($000) $57 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 1,860 Value ($000) $40 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 1,860 Value ($000) $30 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 1,200 Value ($000) $31 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 1,200 Value ($000) $44 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 1,200 Value ($000) $69 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 1,200 Value ($000) $61 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 1,200 Value ($000) $54 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 1,400 Value ($000) $77 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 2,000 Value ($000) $116 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 2,000 Value ($000) $81 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 2,000 Value ($000) $77 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 2,000 Value ($000) $73 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 2,000 Value ($000) $65 Avg Close $18.03 Range $15.77 - $19.26