WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,035 Value ($000) $0 Avg Close $55.43 Range $51.03 - $60.14
Q2 2022
Shares 7,541 Value ($000) $235 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 13,422 Value ($000) $448 Avg Close $25.54 Range $21.67 - $28.71
Q4 2019
Shares 57,962 Value ($000) $1,375 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 138,856 Value ($000) $3,341 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 169,138 Value ($000) $4,743 Avg Close $19.18 Range $17.81 - $20.32
Q3 2018
Shares 57,809 Value ($000) $1,572 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 714,510 Value ($000) $19,370 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 539,187 Value ($000) $13,404 Avg Close $19.06 Range $16.04 - $21.69
Q1 2017
Shares 104,925 Value ($000) $3,105 Avg Close $17.93 Range $17.11 - $20.21
Q3 2015
Shares 46,658 Value ($000) $1,719 Avg Close $27.42 Range $19.32 - $32.32
Q4 2014
Shares 734,048 Value ($000) $32,988 Avg Close $27.17 Range $22.11 - $30.22
Q2 2013
Shares 582,592 Value ($000) $18,917 Avg Close $18.03 Range $15.77 - $19.26