WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 906,809 Value ($000) $54,508 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 1,317,525 Value ($000) $83,465 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 2,005,271 Value ($000) $125,951 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 1,449,299 Value ($000) $86,610 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 2,763,277 Value ($000) $149,549 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 2,196,830 Value ($000) $100,285 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 941,527 Value ($000) $40,015 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 977,961 Value ($000) $38,111 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 931,266 Value ($000) $32,866 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 1,120,087 Value ($000) $37,742 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 1,137,035 Value ($000) $37,101 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 1,140,761 Value ($000) $35,131 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 1,149,145 Value ($000) $37,807 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 1,131,777 Value ($000) $32,630 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 1,143,046 Value ($000) $35,883 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 1,163,839 Value ($000) $38,884 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 1,197,409 Value ($000) $32,892 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 1,184,599 Value ($000) $30,250 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 1,508,834 Value ($000) $40,059 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 1,500,826 Value ($000) $35,555 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 1,285,968 Value ($000) $25,784 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 992,707 Value ($000) $19,506 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 966,163 Value ($000) $18,376 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 1,152,448 Value ($000) $16,307 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 1,162,298 Value ($000) $27,570 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 1,154,078 Value ($000) $27,773 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 1,230,773 Value ($000) $34,511 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 1,254,922 Value ($000) $36,042 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 1,499,126 Value ($000) $33,022 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 1,341,456 Value ($000) $36,475 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 981,292 Value ($000) $26,603 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 980,496 Value ($000) $24,375 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 1,261,713 Value ($000) $38,470 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 1,240,739 Value ($000) $37,235 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 1,244,221 Value ($000) $37,675 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 4,234,519 Value ($000) $125,300 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 1,356,653 Value ($000) $42,246 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 1,014,103 Value ($000) $31,164 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 984,294 Value ($000) $21,290 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 1,003,518 Value ($000) $16,127 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 932,418 Value ($000) $23,963 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 884,418 Value ($000) $32,591 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 878,068 Value ($000) $50,393 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 889,718 Value ($000) $45,011 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 883,968 Value ($000) $39,726 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 918,348 Value ($000) $50,830 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 1,029,148 Value ($000) $59,907 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 959,718 Value ($000) $38,945 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 868,618 Value ($000) $33,502 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 894,598 Value ($000) $32,527 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 896,187 Value ($000) $29,099 Avg Close $18.03 Range $15.77 - $19.26