WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,499 Value ($000) $243 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 8,149 Value ($000) $254 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 8,149 Value ($000) $272 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 8,149 Value ($000) $212 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 7,349 Value ($000) $191 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 4,149 Value ($000) $110 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 449 Value ($000) $11 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 449 Value ($000) $9 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 449 Value ($000) $9 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 449 Value ($000) $9 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 9,549 Value ($000) $135 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 11,449 Value ($000) $272 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 3,749 Value ($000) $90 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 3,549 Value ($000) $100 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 3,549 Value ($000) $102 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 2,539 Value ($000) $56 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 2,539 Value ($000) $69 Avg Close $19.23 Range $17.52 - $21.29