WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

GLENVIEW CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001138995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,844,612 Value ($000) $186,074 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 7,542,549 Value ($000) $181,474 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 7,335,812 Value ($000) $205,696 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 7,488,701 Value ($000) $215,075 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 8,813,133 Value ($000) $194,330 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 8,558,315 Value ($000) $232,701 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 9,648,585 Value ($000) $261,573 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 10,399,522 Value ($000) $258,532 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 10,149,408 Value ($000) $309,455 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 7,527,089 Value ($000) $225,888 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 6,368,161 Value ($000) $192,828 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 7,241,362 Value ($000) $214,272 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 8,439,958 Value ($000) $262,820 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 8,438,558 Value ($000) $259,317 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 7,132,682 Value ($000) $154,280 Avg Close $11.96 Range $8.65 - $14.15