WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,615,352 Value ($000) $97,099 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 1,530,014 Value ($000) $96,926 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 1,425,206 Value ($000) $89,517 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 1,469,813 Value ($000) $87,836 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 1,259,705 Value ($000) $68,175 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 1,401,707 Value ($000) $63,988 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 1,400,944 Value ($000) $59,540 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 1,206,560 Value ($000) $47,020 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 1,125,799 Value ($000) $39,212 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 1,058,519 Value ($000) $35,662 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 1,122,460 Value ($000) $36,626 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 857,894 Value ($000) $25,617 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 793,452 Value ($000) $26,105 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 692,163 Value ($000) $19,817 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 494,068 Value ($000) $15,420 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 516,524 Value ($000) $17,257 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 404,096 Value ($000) $10,523 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 371,972 Value ($000) $9,649 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 395,822 Value ($000) $10,509 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 405,025 Value ($000) $9,595 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 402,446 Value ($000) $8,069 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 392,521 Value ($000) $7,713 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 403,342 Value ($000) $7,672 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 425,926 Value ($000) $6,027 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 427,642 Value ($000) $10,144 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 428,749 Value ($000) $10,316 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 446,128 Value ($000) $12,509 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 451,472 Value ($000) $12,966 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 455,535 Value ($000) $10,045 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 589,510 Value ($000) $16,029 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 417,043 Value ($000) $11,306 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 422,197 Value ($000) $10,496 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 461,135 Value ($000) $14,060 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 525,624 Value ($000) $15,774 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 515,822 Value ($000) $15,624 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 495,162 Value ($000) $14,657 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 489,711 Value ($000) $15,259 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 457,521 Value ($000) $14,060 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 475,012 Value ($000) $10,275 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 380,603 Value ($000) $6,116 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 406,347 Value ($000) $10,443 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 409,151 Value ($000) $15,077 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 418,465 Value ($000) $24,016 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 400,365 Value ($000) $20,254 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 304,549 Value ($000) $13,686 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 302,689 Value ($000) $16,754 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 280,159 Value ($000) $16,308 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 282,459 Value ($000) $11,462 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 269,659 Value ($000) $10,401 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 197,036 Value ($000) $7,164 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 142,392 Value ($000) $4,623 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,615,352	$97,099	$60.06	$55.73 - $65.01
Q3 2025	1,530,014	$96,926	$57.82	$54.90 - $63.95
Q2 2025	1,425,206	$89,517	$57.67	$50.30 - $62.40
Q1 2025	1,469,813	$87,836	$55.43	$51.03 - $60.14
Q4 2024	1,259,705	$68,175	$51.72	$43.35 - $57.84
Q3 2024	1,401,707	$63,988	$41.76	$38.32 - $44.54
Q2 2024	1,400,944	$59,540	$37.71	$34.85 - $40.98
Q1 2024	1,206,560	$47,020	$32.99	$30.20 - $36.64
Q4 2023	1,125,799	$39,212	$32.16	$29.68 - $34.21
Q3 2023	1,058,519	$35,662	$30.87	$29.03 - $31.97
Q2 2023	1,122,460	$36,626	$26.77	$25.13 - $29.54
Q1 2023	857,894	$25,617	$27.14	$24.71 - $28.96
Q4 2022	793,452	$26,105	$28.24	$25.04 - $30.65
Q3 2022	692,163	$19,817	$27.90	$24.46 - $30.54
Q2 2022	494,068	$15,420	$29.20	$24.77 - $32.04
Q1 2022	516,524	$17,257	$25.54	$21.67 - $28.71
Q4 2021	404,096	$10,523	$22.75	$20.70 - $24.52
Q3 2021	371,972	$9,649	$20.40	$18.98 - $21.83
Q2 2021	395,822	$10,509	$20.43	$18.45 - $22.65
Q1 2021	405,025	$9,595	$17.83	$15.53 - $19.54
Q4 2020	402,446	$8,069	$15.63	$14.02 - $17.61
Q3 2020	392,521	$7,713	$15.40	$13.62 - $16.89
Q2 2020	403,342	$7,672	$13.80	$9.73 - $15.96
Q1 2020	425,926	$6,027	$13.99	$6.21 - $17.40
Q4 2019	427,642	$10,144	$16.27	$15.50 - $17.32
Q3 2019	428,749	$10,316	$17.63	$15.87 - $20.26
Q2 2019	446,128	$12,509	$19.18	$17.81 - $20.32
Q1 2019	451,472	$12,966	$18.25	$14.60 - $20.07
Q4 2018	455,535	$10,045	$16.76	$13.81 - $18.85
Q3 2018	589,510	$16,029	$19.23	$17.52 - $21.29
Q2 2018	417,043	$11,306	$17.26	$15.65 - $18.64
Q1 2018	422,197	$10,496	$19.06	$16.04 - $21.69
Q4 2017	461,135	$14,060	$18.59	$17.10 - $19.79
Q3 2017	525,624	$15,774	$19.25	$18.15 - $20.31
Q2 2017	515,822	$15,624	$18.66	$17.45 - $19.52
Q1 2017	495,162	$14,657	$17.93	$17.11 - $20.21
Q4 2016	489,711	$15,259	$18.55	$16.80 - $19.91
Q3 2016	457,521	$14,060	$16.23	$12.01 - $19.31
Q2 2016	475,012	$10,275	$11.96	$8.65 - $14.15
Q1 2016	380,603	$6,116	$9.91	$5.84 - $15.24
Q4 2015	406,347	$10,443	$19.57	$11.96 - $24.82
Q3 2015	409,151	$15,077	$27.42	$19.32 - $32.32
Q2 2015	418,465	$24,016	$28.07	$25.45 - $33.76
Q1 2015	400,365	$20,254	$24.96	$21.50 - $27.79
Q4 2014	304,549	$13,686	$27.17	$22.11 - $30.22
Q3 2014	302,689	$16,754	$30.23	$28.50 - $31.38
Q2 2014	280,159	$16,308	$24.17	$20.45 - $31.33
Q1 2014	282,459	$11,462	$20.92	$19.46 - $22.12
Q4 2013	269,659	$10,401	$18.38	$17.44 - $19.93
Q3 2013	197,036	$7,164	$17.72	$16.33 - $18.83
Q2 2013	142,392	$4,623	$18.03	$15.77 - $19.26