WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

HARVEST MANAGEMENT LLC's Holding History (CIK: 0001140315)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 48,900 Value ($000) $786 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 40,300 Value ($000) $1,036 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 47,300 Value ($000) $1,743 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 10,000 Value ($000) $574 Avg Close $28.07 Range $25.45 - $33.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	48,900	$786	$9.91	$5.84 - $15.24
Q4 2015	40,300	$1,036	$19.57	$11.96 - $24.82
Q3 2015	47,300	$1,743	$27.42	$19.32 - $32.32
Q2 2015	10,000	$574	$28.07	$25.45 - $33.76