WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,324 Value ($000) $14,807 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 244,381 Value ($000) $15,482 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 245,793 Value ($000) $15,438 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 231,044 Value ($000) $13,807 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 222,118 Value ($000) $12,021 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 224,128 Value ($000) $10,231 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 221,283 Value ($000) $9,405 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 182,177 Value ($000) $7,099 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 174,634 Value ($000) $6,083 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 172,273 Value ($000) $5,804 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 177,662 Value ($000) $5,797 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 178,852 Value ($000) $5,341 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 176,408 Value ($000) $5,804 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 185,130 Value ($000) $5,300 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 178,704 Value ($000) $5,577 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 159,288 Value ($000) $5,322 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 159,288 Value ($000) $4,148 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 158,107 Value ($000) $4,101 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 154,457 Value ($000) $4,101 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 153,193 Value ($000) $3,629 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 151,851 Value ($000) $3,045 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 131,990 Value ($000) $2,594 Avg Close $15.40 Range $13.62 - $16.89
Q3 2015
Shares 56,411 Value ($000) $2,079 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 55,752 Value ($000) $3,200 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 40,377 Value ($000) $2,043 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 38,132 Value ($000) $1,714 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 44,365 Value ($000) $2,456 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 42,317 Value ($000) $2,463 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 48,047 Value ($000) $1,950 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 39,132 Value ($000) $1,509 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 39,257 Value ($000) $1,427 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 39,267 Value ($000) $1,275 Avg Close $18.03 Range $15.77 - $19.26