WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 690,851 Value ($000) $21 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 726,319 Value ($000) $24 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 712,497 Value ($000) $20,399 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 711,018 Value ($000) $22,191 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 687,534 Value ($000) $22,971 Avg Close $25.54 Range $21.67 - $28.71

Q3 2014

Shares 70,410 Value ($000) $3,897 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 69,220 Value ($000) $4,029 Avg Close $24.17 Range $20.45 - $31.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	690,851	$21	$27.14	$24.71 - $28.96
Q4 2022	726,319	$24	$28.24	$25.04 - $30.65
Q3 2022	712,497	$20,399	$27.90	$24.46 - $30.54
Q2 2022	711,018	$22,191	$29.20	$24.77 - $32.04
Q1 2022	687,534	$22,971	$25.54	$21.67 - $28.71
Q3 2014	70,410	$3,897	$30.23	$28.50 - $31.38
Q2 2014	69,220	$4,029	$24.17	$20.45 - $31.33