WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,679 Value ($000) $1 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 21,496 Value ($000) $1 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 33,434 Value ($000) $2 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 37,244 Value ($000) $2 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 36,717 Value ($000) $2 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 30,035 Value ($000) $1 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 54,071 Value ($000) $2 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 56,282 Value ($000) $2 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 34,041 Value ($000) $1 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 33,276 Value ($000) $1 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 31,589 Value ($000) $1 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 31,959 Value ($000) $1 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 34,215 Value ($000) $1 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 32,036 Value ($000) $917 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 32,658 Value ($000) $1,019 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 33,250 Value ($000) $1,111 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 33,487 Value ($000) $872 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 30,621 Value ($000) $794 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 28,939 Value ($000) $768 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 16,441 Value ($000) $389 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 16,025 Value ($000) $321 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 18,701 Value ($000) $367 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 19,524 Value ($000) $371 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 19,531 Value ($000) $276 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 18,360 Value ($000) $435 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 22,199 Value ($000) $534 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 23,533 Value ($000) $660 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 22,331 Value ($000) $641 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 20,872 Value ($000) $460 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 22,796 Value ($000) $620 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 15,942 Value ($000) $432 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 10,442 Value ($000) $260 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 12,768 Value ($000) $389 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 8,733 Value ($000) $262 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 12,127 Value ($000) $367 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 13,246 Value ($000) $392 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 10,454 Value ($000) $326 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 11,899 Value ($000) $366 Avg Close $16.23 Range $12.01 - $19.31
Q3 2015
Shares 7,355 Value ($000) $271 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 7,972 Value ($000) $458 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 7,764 Value ($000) $393 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 5,996 Value ($000) $269 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 5,202 Value ($000) $288 Avg Close $30.23 Range $28.50 - $31.38