WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 705 Value ($000) $18 Avg Close $22.75 Range $20.70 - $24.52
Q3 2017
Shares 1,600 Value ($000) $48 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 1,600 Value ($000) $48 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 10,900 Value ($000) $323 Avg Close $17.93 Range $17.11 - $20.21
Q2 2016
Shares 97,200 Value ($000) $2,102 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 94,300 Value ($000) $1,515 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 127,000 Value ($000) $3,264 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 10,000 Value ($000) $369 Avg Close $27.42 Range $19.32 - $32.32
Q4 2014
Shares 6,073 Value ($000) $273 Avg Close $27.17 Range $22.11 - $30.22