WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,594 Value ($000) $997 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 3,637 Value ($000) $230 Avg Close $57.82 Range $54.90 - $63.95
Q3 2024
Shares 1,447 Value ($000) $66 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 1,586 Value ($000) $67 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 1,648 Value ($000) $64 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 1,648 Value ($000) $57 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 1,648 Value ($000) $56 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 1,686 Value ($000) $55 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 1,749 Value ($000) $52 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 1,691 Value ($000) $56 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 1,654 Value ($000) $47 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 1,585 Value ($000) $49 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 1,402 Value ($000) $47 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 911 Value ($000) $24 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 414 Value ($000) $11 Avg Close $20.40 Range $18.98 - $21.83
Q3 2020
Shares 518 Value ($000) $10 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 1,166 Value ($000) $22 Avg Close $13.80 Range $9.73 - $15.96
Q4 2019
Shares 267 Value ($000) $6 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 3,093 Value ($000) $74 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 1,708 Value ($000) $48 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 96 Value ($000) $3 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 304 Value ($000) $7 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 1,845 Value ($000) $50 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 550 Value ($000) $15 Avg Close $17.26 Range $15.65 - $18.64
Q3 2015
Shares 144 Value ($000) $5 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 144 Value ($000) $8 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 144 Value ($000) $7 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 240 Value ($000) $11 Avg Close $27.17 Range $22.11 - $30.22
Q4 2013
Shares 360 Value ($000) $14 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 384 Value ($000) $14 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 384 Value ($000) $12 Avg Close $18.03 Range $15.77 - $19.26
Q1 2013
Shares 360 Value ($000) $13 Avg Close $17.30 Range $16.36 - $18.98
Q4 2012
Shares 288 Value ($000) $9 Avg Close — Range —
Q3 2012
Shares 216 Value ($000) $8 Avg Close — Range —
Q4 2011
Shares 81,700 Value ($000) $2,698 Avg Close — Range —
Q3 2011
Shares 85,400 Value ($000) $2,079 Avg Close — Range —