WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,464 Value ($000) $1,891 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 31,865 Value ($000) $2,019 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 33,552 Value ($000) $2,107 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 32,548 Value ($000) $1,945 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 24,618 Value ($000) $1,332 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 24,618 Value ($000) $1,124 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 25,120 Value ($000) $1,068 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 23,200 Value ($000) $904 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 25,300 Value ($000) $881 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 25,300 Value ($000) $852 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 14,100 Value ($000) $0 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 7,933 Value ($000) $0 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 24,830 Value ($000) $1 Avg Close $28.24 Range $25.04 - $30.65
Q4 2021
Shares 8,682 Value ($000) $226 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 8,204 Value ($000) $213 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 10,504 Value ($000) $279 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 8,494 Value ($000) $201 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 11,614 Value ($000) $233 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 33,252 Value ($000) $653 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 26,198 Value ($000) $498 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 27,465 Value ($000) $389 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 32,621 Value ($000) $774 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 28,271 Value ($000) $680 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 14,011 Value ($000) $393 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 18,696 Value ($000) $537 Avg Close $18.25 Range $14.60 - $20.07
Q3 2017
Shares 13,390 Value ($000) $402 Avg Close $19.25 Range $18.15 - $20.31
Q4 2014
Shares 6,127 Value ($000) $275 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 6,327 Value ($000) $350 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 6,303 Value ($000) $367 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 6,303 Value ($000) $256 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 7,234 Value ($000) $279 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 7,234 Value ($000) $263 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 7,731 Value ($000) $251 Avg Close $18.03 Range $15.77 - $19.26