WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CAZ INVESTMENTS LP's Holding History (CIK: 0001159363)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 25,022 Value ($000) $1,436 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 28,709 Value ($000) $1,452 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 27,999 Value ($000) $1,258 Avg Close $27.17 Range $22.11 - $30.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	25,022	$1,436	$28.07	$25.45 - $33.76
Q1 2015	28,709	$1,452	$24.96	$21.50 - $27.79
Q4 2014	27,999	$1,258	$27.17	$22.11 - $30.22