WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,200 Value ($000) $307 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 11,300 Value ($000) $294 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 19,000 Value ($000) $493 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 19,000 Value ($000) $504 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 19,000 Value ($000) $450 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 19,000 Value ($000) $381 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 19,000 Value ($000) $373 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 19,000 Value ($000) $361 Avg Close $13.80 Range $9.73 - $15.96
Q3 2015
Shares 8,900 Value ($000) $328 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 129,810 Value ($000) $7,450 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 141,575 Value ($000) $7,162 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 140,930 Value ($000) $6,333 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 131,730 Value ($000) $7,291 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 88,400 Value ($000) $2,870 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 131,900 Value ($000) $5,353 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 132,000 Value ($000) $5,091 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 128,100 Value ($000) $4,657 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 124,900 Value ($000) $4,056 Avg Close $18.03 Range $15.77 - $19.26