WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,707 Value ($000) $1,064 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 17,780 Value ($000) $1,126 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 17,771 Value ($000) $1,116 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 17,762 Value ($000) $1,061 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 17,653 Value ($000) $955 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 17,643 Value ($000) $805 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 17,631 Value ($000) $749 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 19,119 Value ($000) $745 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 21,922 Value ($000) $764 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 18,736 Value ($000) $631 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 22,220 Value ($000) $725 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 21,982 Value ($000) $656 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 21,944 Value ($000) $722 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 21,843 Value ($000) $626 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 23,796 Value ($000) $743 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 23,764 Value ($000) $794 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 23,707 Value ($000) $617 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 23,146 Value ($000) $601 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 23,086 Value ($000) $613 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 23,028 Value ($000) $545 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 20,220 Value ($000) $405 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 19,352 Value ($000) $380 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 19,289 Value ($000) $367 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 19,219 Value ($000) $272 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 367,486 Value ($000) $8,717 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 357,133 Value ($000) $8,593 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 357,133 Value ($000) $10,014 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 357,133 Value ($000) $10,257 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 347,574 Value ($000) $7,664 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 357,133 Value ($000) $10,257 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 42,519 Value ($000) $1,153 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 42,002 Value ($000) $1,044 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 41,572 Value ($000) $1,268 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 41,176 Value ($000) $1,235 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 40,784 Value ($000) $1,235 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 57,569 Value ($000) $1,703 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 39,932 Value ($000) $1,244 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 59,013 Value ($000) $1,813 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 59,156 Value ($000) $1,280 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 38,209 Value ($000) $614 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 37,118 Value ($000) $954 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 36,232 Value ($000) $1,335 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 5,479 Value ($000) $314 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 14,554 Value ($000) $736 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 14,088 Value ($000) $634 Avg Close $27.17 Range $22.11 - $30.22