WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,328 Value ($000) $1,342 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 22,986 Value ($000) $1,456 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 25,239 Value ($000) $1,585 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 27,541 Value ($000) $1,646 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 24,513 Value ($000) $1,327 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 21,425 Value ($000) $978 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 21,941 Value ($000) $932 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 21,520 Value ($000) $839 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 22,456 Value ($000) $782 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 19,061 Value ($000) $642 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 19,428 Value ($000) $634 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 17,794 Value ($000) $531 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 16,340 Value ($000) $1 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 14,526 Value ($000) $416 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 14,088 Value ($000) $440 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 12,319 Value ($000) $412 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 12,004 Value ($000) $313 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 12,008 Value ($000) $311 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 10,711 Value ($000) $284 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 9,849 Value ($000) $233 Avg Close $17.83 Range $15.53 - $19.54
Q3 2019
Shares 9,221 Value ($000) $222 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 14,359 Value ($000) $403 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 12,061 Value ($000) $346 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 13,332 Value ($000) $294 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 10,064 Value ($000) $274 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 7,406 Value ($000) $201 Avg Close $17.26 Range $15.65 - $18.64
Q4 2017
Shares 569 Value ($000) $17 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 721 Value ($000) $22 Avg Close $19.25 Range $18.15 - $20.31