WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 69,239 Value ($000) $4,386 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 112,947 Value ($000) $7,094 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 3,784 Value ($000) $226 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 46,314 Value ($000) $2,507 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 16,951 Value ($000) $774 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 5,216 Value ($000) $222 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 55,947 Value ($000) $2,180 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 206,432 Value ($000) $7,190 Avg Close $32.16 Range $29.68 - $34.21
Q3 2022
Shares 40,000 Value ($000) $1,146 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 619 Value ($000) $19 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 22,711 Value ($000) $768 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 20,862 Value ($000) $543 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 30,711 Value ($000) $811 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 21,814 Value ($000) $579 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 15,246 Value ($000) $362 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 83,222 Value ($000) $1,668 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 117,492 Value ($000) $2,308 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 45,903 Value ($000) $874 Avg Close $13.80 Range $9.73 - $15.96
Q4 2019
Shares 5,300 Value ($000) $126 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 31,500 Value ($000) $751 Avg Close $17.63 Range $15.87 - $20.26
Q4 2018
Shares 147,875 Value ($000) $3,248 Avg Close $16.76 Range $13.81 - $18.85
Q2 2018
Shares 40,778 Value ($000) $1,105 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 64,868 Value ($000) $1,614 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 67,038 Value ($000) $2,037 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 94,676 Value ($000) $2,845 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 62,611 Value ($000) $1,896 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 1,002 Value ($000) $30 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 129,515 Value ($000) $4,033 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 405,140 Value ($000) $12,454 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 119,453 Value ($000) $2,571 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 4,960 Value ($000) $80 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 187,733 Value ($000) $4,760 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 787,388 Value ($000) $29,502 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 1,292,271 Value ($000) $73,105 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 272,538 Value ($000) $13,709 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 942,609 Value ($000) $42,523 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 1,309,102 Value ($000) $71,712 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 1,717,358 Value ($000) $98,504 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 2,061,896 Value ($000) $83,693 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 4,537,131 Value ($000) $175,055 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 3,123,745 Value ($000) $113,593 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 2,229,872 Value ($000) $72,512 Avg Close $18.03 Range $15.77 - $19.26
Q1 2013
Shares 862,099 Value ($000) $32,228 Avg Close $17.30 Range $16.36 - $18.98
Q4 2012
Shares 116,383 Value ($000) $3,807 Avg Close — Range —