WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,749 Value ($000) $211 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 7,182 Value ($000) $240 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 7,881 Value ($000) $205 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 8,864 Value ($000) $230 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 8,940 Value ($000) $237 Avg Close $20.43 Range $18.45 - $22.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,749	$211	$29.20	$24.77 - $32.04
Q1 2022	7,182	$240	$25.54	$21.67 - $28.71
Q4 2021	7,881	$205	$22.75	$20.70 - $24.52
Q3 2021	8,864	$230	$20.40	$18.98 - $21.83
Q2 2021	8,940	$237	$20.43	$18.45 - $22.65