WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

KANAWHA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 4,295 Value ($000) $246 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 4,295 Value ($000) $217 Avg Close $24.96 Range $21.50 - $27.79

Q3 2014

Shares 4,295 Value ($000) $238 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 4,200 Value ($000) $244 Avg Close $24.17 Range $20.45 - $31.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	4,295	$246	$28.07	$25.45 - $33.76
Q1 2015	4,295	$217	$24.96	$21.50 - $27.79
Q3 2014	4,295	$238	$30.23	$28.50 - $31.38
Q2 2014	4,200	$244	$24.17	$20.45 - $31.33