WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 687,287 Value ($000) $41,313 Avg Close $60.06 Range $55.73 - $65.01
Q2 2024
Shares 67,884 Value ($000) $3 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 711,506 Value ($000) $28 Avg Close $32.99 Range $30.20 - $36.64
Q1 2023
Shares 166,870 Value ($000) $5 Avg Close $27.14 Range $24.71 - $28.96
Q3 2022
Shares 501,583 Value ($000) $14,360 Avg Close $27.90 Range $24.46 - $30.54
Q1 2022
Shares 2,283,839 Value ($000) $76,303 Avg Close $25.54 Range $21.67 - $28.71
Q4 2019
Shares 15,100 Value ($000) $358 Avg Close $16.27 Range $15.50 - $17.32
Q4 2018
Shares 10,900 Value ($000) $240 Avg Close $16.76 Range $13.81 - $18.85