WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 131,118 Value ($000) $7,096 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 132,097 Value ($000) $6,030 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 132,133 Value ($000) $5,616 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 131,436 Value ($000) $5,122 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 142,085 Value ($000) $4,949 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 148,992 Value ($000) $5,020 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 146,022 Value ($000) $4,765 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 155,686 Value ($000) $4,649 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 155,259 Value ($000) $5,108 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 164,946 Value ($000) $4,722 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 166,357 Value ($000) $5,192 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 154,504 Value ($000) $5,162 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 142,322 Value ($000) $3,706 Avg Close $22.75 Range $20.70 - $24.52

Q2 2020

Shares 3,715 Value ($000) $71 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 3,815 Value ($000) $54 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 6,315 Value ($000) $150 Avg Close $16.27 Range $15.50 - $17.32

Q1 2017

Shares 6,825 Value ($000) $202 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 6,825 Value ($000) $213 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 6,825 Value ($000) $210 Avg Close $16.23 Range $12.01 - $19.31

Q4 2015

Shares 8,348 Value ($000) $215 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 8,898 Value ($000) $328 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 9,123 Value ($000) $524 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 9,123 Value ($000) $462 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 9,498 Value ($000) $427 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 9,498 Value ($000) $526 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 9,498 Value ($000) $553 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 9,498 Value ($000) $385 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 9,498 Value ($000) $366 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 9,498 Value ($000) $345 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 26,587 Value ($000) $863 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	131,118	$7,096	$51.72	$43.35 - $57.84
Q3 2024	132,097	$6,030	$41.76	$38.32 - $44.54
Q2 2024	132,133	$5,616	$37.71	$34.85 - $40.98
Q1 2024	131,436	$5,122	$32.99	$30.20 - $36.64
Q4 2023	142,085	$4,949	$32.16	$29.68 - $34.21
Q3 2023	148,992	$5,020	$30.87	$29.03 - $31.97
Q2 2023	146,022	$4,765	$26.77	$25.13 - $29.54
Q1 2023	155,686	$4,649	$27.14	$24.71 - $28.96
Q4 2022	155,259	$5,108	$28.24	$25.04 - $30.65
Q3 2022	164,946	$4,722	$27.90	$24.46 - $30.54
Q2 2022	166,357	$5,192	$29.20	$24.77 - $32.04
Q1 2022	154,504	$5,162	$25.54	$21.67 - $28.71
Q4 2021	142,322	$3,706	$22.75	$20.70 - $24.52
Q2 2020	3,715	$71	$13.80	$9.73 - $15.96
Q1 2020	3,815	$54	$13.99	$6.21 - $17.40
Q4 2019	6,315	$150	$16.27	$15.50 - $17.32
Q1 2017	6,825	$202	$17.93	$17.11 - $20.21
Q4 2016	6,825	$213	$18.55	$16.80 - $19.91
Q3 2016	6,825	$210	$16.23	$12.01 - $19.31
Q4 2015	8,348	$215	$19.57	$11.96 - $24.82
Q3 2015	8,898	$328	$27.42	$19.32 - $32.32
Q2 2015	9,123	$524	$28.07	$25.45 - $33.76
Q1 2015	9,123	$462	$24.96	$21.50 - $27.79
Q4 2014	9,498	$427	$27.17	$22.11 - $30.22
Q3 2014	9,498	$526	$30.23	$28.50 - $31.38
Q2 2014	9,498	$553	$24.17	$20.45 - $31.33
Q1 2014	9,498	$385	$20.92	$19.46 - $22.12
Q4 2013	9,498	$366	$18.38	$17.44 - $19.93
Q3 2013	9,498	$345	$17.72	$16.33 - $18.83
Q2 2013	26,587	$863	$18.03	$15.77 - $19.26