WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 90,000 Value ($000) $2,809 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 60,000 Value ($000) $2,005 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 60,000 Value ($000) $1,562 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 60,000 Value ($000) $1,556 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 60,000 Value ($000) $1,593 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 60,000 Value ($000) $1,421 Avg Close $17.83 Range $15.53 - $19.54
Q3 2020
Shares 45,000 Value ($000) $884 Avg Close $15.40 Range $13.62 - $16.89
Q1 2020
Shares 120,000 Value ($000) $1,698 Avg Close $13.99 Range $6.21 - $17.40
Q3 2018
Shares 46,314 Value ($000) $1,259 Avg Close $19.23 Range $17.52 - $21.29
Q4 2015
Shares 136,850 Value ($000) $3,517 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 30,000 Value ($000) $1,105 Avg Close $27.42 Range $19.32 - $32.32