WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,188 Value ($000) $1,153 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 19,278 Value ($000) $1,211 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 19,278 Value ($000) $1,211 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 19,273 Value ($000) $1,152 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 18,998 Value ($000) $1,028 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 19,475 Value ($000) $879 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 19,475 Value ($000) $828 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 25,827 Value ($000) $1,006 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 17,876 Value ($000) $623 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 18,456 Value ($000) $622 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 21,554 Value ($000) $703 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 24,255 Value ($000) $724 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 24,255 Value ($000) $798 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 24,255 Value ($000) $694 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 24,754 Value ($000) $773 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 23,424 Value ($000) $783 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 23,604 Value ($000) $615 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 18,222 Value ($000) $473 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 18,025 Value ($000) $479 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 28,145 Value ($000) $667 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 28,145 Value ($000) $564 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 27,141 Value ($000) $533 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 25,950 Value ($000) $494 Avg Close $13.80 Range $9.73 - $15.96

Q3 2018

Shares 72,385 Value ($000) $1,968 Avg Close $19.23 Range $17.52 - $21.29

Q4 2015

Shares 8,618 Value ($000) $221 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 15,847 Value ($000) $584 Avg Close $27.42 Range $19.32 - $32.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,188	$1,153	$60.06	$55.73 - $65.01
Q3 2025	19,278	$1,211	$57.82	$54.90 - $63.95
Q2 2025	19,278	$1,211	$57.67	$50.30 - $62.40
Q1 2025	19,273	$1,152	$55.43	$51.03 - $60.14
Q4 2024	18,998	$1,028	$51.72	$43.35 - $57.84
Q3 2024	19,475	$879	$41.76	$38.32 - $44.54
Q2 2024	19,475	$828	$37.71	$34.85 - $40.98
Q1 2024	25,827	$1,006	$32.99	$30.20 - $36.64
Q4 2023	17,876	$623	$32.16	$29.68 - $34.21
Q3 2023	18,456	$622	$30.87	$29.03 - $31.97
Q2 2023	21,554	$703	$26.77	$25.13 - $29.54
Q1 2023	24,255	$724	$27.14	$24.71 - $28.96
Q4 2022	24,255	$798	$28.24	$25.04 - $30.65
Q3 2022	24,255	$694	$27.90	$24.46 - $30.54
Q2 2022	24,754	$773	$29.20	$24.77 - $32.04
Q1 2022	23,424	$783	$25.54	$21.67 - $28.71
Q4 2021	23,604	$615	$22.75	$20.70 - $24.52
Q3 2021	18,222	$473	$20.40	$18.98 - $21.83
Q2 2021	18,025	$479	$20.43	$18.45 - $22.65
Q1 2021	28,145	$667	$17.83	$15.53 - $19.54
Q4 2020	28,145	$564	$15.63	$14.02 - $17.61
Q3 2020	27,141	$533	$15.40	$13.62 - $16.89
Q2 2020	25,950	$494	$13.80	$9.73 - $15.96
Q3 2018	72,385	$1,968	$19.23	$17.52 - $21.29
Q4 2015	8,618	$221	$19.57	$11.96 - $24.82
Q3 2015	15,847	$584	$27.42	$19.32 - $32.32