WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,988 Value ($000) $901 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 14,977 Value ($000) $949 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 15,027 Value ($000) $944 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 15,444 Value ($000) $923 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 15,349 Value ($000) $831 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 15,384 Value ($000) $702 Avg Close $41.76 Range $38.32 - $44.54
Q4 2020
Shares 35,516 Value ($000) $712 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 38,312 Value ($000) $753 Avg Close $15.40 Range $13.62 - $16.89
Q1 2019
Shares 630 Value ($000) $18 Avg Close $18.25 Range $14.60 - $20.07
Q3 2014
Shares 4,113 Value ($000) $228 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 4,162 Value ($000) $242 Avg Close $24.17 Range $20.45 - $31.33