WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

VIKING FUND MANAGEMENT LLC's Holding History (CIK: 0001169069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,000 Value ($000) $2,404 Avg Close $60.06 Range $55.73 - $65.01
Q4 2021
Shares 110,000 Value ($000) $2,864 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 110,000 Value ($000) $2,853 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 110,000 Value ($000) $2,921 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 119,550 Value ($000) $2,832 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 123,000 Value ($000) $2,466 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 165,000 Value ($000) $3,242 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 185,000 Value ($000) $3,519 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 285,000 Value ($000) $4,033 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 273,000 Value ($000) $6,476 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 323,000 Value ($000) $7,771 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 234,500 Value ($000) $6,575 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 439,500 Value ($000) $12,622 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 737,500 Value ($000) $16,262 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 857,000 Value ($000) $23,302 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 699,000 Value ($000) $18,950 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 547,300 Value ($000) $13,606 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 666,300 Value ($000) $20,315 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 722,500 Value ($000) $21,682 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 712,600 Value ($000) $21,578 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 671,600 Value ($000) $19,872 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 500,000 Value ($000) $15,570 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 260,000 Value ($000) $7,990 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 75,000 Value ($000) $1,622 Avg Close $11.96 Range $8.65 - $14.15
Q4 2015
Shares 420,000 Value ($000) $10,794 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 627,000 Value ($000) $23,105 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 600,000 Value ($000) $34,434 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 748,000 Value ($000) $37,841 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 635,000 Value ($000) $28,537 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 440,000 Value ($000) $24,354 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 311,000 Value ($000) $18,103 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 400,000 Value ($000) $16,232 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 450,000 Value ($000) $17,357 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 416,000 Value ($000) $15,126 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 356,000 Value ($000) $11,559 Avg Close $18.03 Range $15.77 - $19.26