WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 15,000 Value ($000) $212 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 15,000 Value ($000) $356 Avg Close $16.27 Range $15.50 - $17.32