WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,123 Value ($000) $5,117 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 86,013 Value ($000) $5,449 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 87,633 Value ($000) $5,504 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 93,784 Value ($000) $5,605 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 101,598 Value ($000) $5,498 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 110,013 Value ($000) $5,022 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 123,186 Value ($000) $5,235 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 126,364 Value ($000) $4,924 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 125,536 Value ($000) $4,371 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 125,137 Value ($000) $4,215 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 124,136 Value ($000) $4,050 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 1,526 Value ($000) $46 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 4,047 Value ($000) $133 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 2,440 Value ($000) $70 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 115,729 Value ($000) $3,611 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 107,504 Value ($000) $3,591 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 83,794 Value ($000) $2,182 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 82,016 Value ($000) $2,127 Avg Close $20.40 Range $18.98 - $21.83

Q4 2015

Shares 1,027 Value ($000) $26 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 40,759 Value ($000) $1,502 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 38,032 Value ($000) $2,182 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 36,745 Value ($000) $1,859 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 33,550 Value ($000) $1,507 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 24,922 Value ($000) $1,379 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 448 Value ($000) $17 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 20,264 Value ($000) $822 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 448 Value ($000) $17 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 200 Value ($000) $7 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 795 Value ($000) $26,813 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,123	$5,117	$60.06	$55.73 - $65.01
Q3 2025	86,013	$5,449	$57.82	$54.90 - $63.95
Q2 2025	87,633	$5,504	$57.67	$50.30 - $62.40
Q1 2025	93,784	$5,605	$55.43	$51.03 - $60.14
Q4 2024	101,598	$5,498	$51.72	$43.35 - $57.84
Q3 2024	110,013	$5,022	$41.76	$38.32 - $44.54
Q2 2024	123,186	$5,235	$37.71	$34.85 - $40.98
Q1 2024	126,364	$4,924	$32.99	$30.20 - $36.64
Q4 2023	125,536	$4,371	$32.16	$29.68 - $34.21
Q3 2023	125,137	$4,215	$30.87	$29.03 - $31.97
Q2 2023	124,136	$4,050	$26.77	$25.13 - $29.54
Q1 2023	1,526	$46	$27.14	$24.71 - $28.96
Q4 2022	4,047	$133	$28.24	$25.04 - $30.65
Q3 2022	2,440	$70	$27.90	$24.46 - $30.54
Q2 2022	115,729	$3,611	$29.20	$24.77 - $32.04
Q1 2022	107,504	$3,591	$25.54	$21.67 - $28.71
Q4 2021	83,794	$2,182	$22.75	$20.70 - $24.52
Q3 2021	82,016	$2,127	$20.40	$18.98 - $21.83
Q4 2015	1,027	$26	$19.57	$11.96 - $24.82
Q3 2015	40,759	$1,502	$27.42	$19.32 - $32.32
Q2 2015	38,032	$2,182	$28.07	$25.45 - $33.76
Q1 2015	36,745	$1,859	$24.96	$21.50 - $27.79
Q4 2014	33,550	$1,507	$27.17	$22.11 - $30.22
Q3 2014	24,922	$1,379	$30.23	$28.50 - $31.38
Q2 2014	448	$17	$24.17	$20.45 - $31.33
Q1 2014	20,264	$822	$20.92	$19.46 - $22.12
Q4 2013	448	$17	$18.38	$17.44 - $19.93
Q3 2013	200	$7	$17.72	$16.33 - $18.83
Q2 2013	795	$26,813	$18.03	$15.77 - $19.26