WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,559 Value ($000) $320 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 5,984 Value ($000) $379 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 33,495 Value ($000) $2,104 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 78,537 Value ($000) $4,693 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 9,245 Value ($000) $500 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 11,525 Value ($000) $526 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 11,525 Value ($000) $490 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 11,687 Value ($000) $455 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 11,687 Value ($000) $407 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 12,890 Value ($000) $434 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 15,020 Value ($000) $490 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 133,422 Value ($000) $3,984 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 823,001 Value ($000) $27,077 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 746,109 Value ($000) $21,361 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 741,339 Value ($000) $23,137 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 252,059 Value ($000) $8,421 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 34,970 Value ($000) $911 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 34,970 Value ($000) $907 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 34,970 Value ($000) $928 Avg Close $20.43 Range $18.45 - $22.65

Q1 2020

Shares 46,925 Value ($000) $664 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 271,785 Value ($000) $6,447 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 176,530 Value ($000) $4,247 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 10,020 Value ($000) $281 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 143,486 Value ($000) $4,121 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 1,179,470 Value ($000) $26,007 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 189,314 Value ($000) $5,147 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 105,724 Value ($000) $2,866 Avg Close $17.26 Range $15.65 - $18.64

Q4 2017

Shares 21,517 Value ($000) $656 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 170,861 Value ($000) $5,128 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 152,641 Value ($000) $4,622 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 465,889 Value ($000) $13,786 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 484,300 Value ($000) $15,081 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 706,735 Value ($000) $21,718 Avg Close $16.23 Range $12.01 - $19.31

Q1 2016

Shares 79,311 Value ($000) $1,275 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 8,500 Value ($000) $218 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 8,500 Value ($000) $313 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 8,720 Value ($000) $500 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 50,400 Value ($000) $2,550 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 26,050 Value ($000) $1,171 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 9,025 Value ($000) $500 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 7,325 Value ($000) $426 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 8,600 Value ($000) $349 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 7,050 Value ($000) $272 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 127,669 Value ($000) $4,642 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 712,114 Value ($000) $23,122 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,559	$320	$60.06	$55.73 - $65.01
Q3 2025	5,984	$379	$57.82	$54.90 - $63.95
Q2 2025	33,495	$2,104	$57.67	$50.30 - $62.40
Q1 2025	78,537	$4,693	$55.43	$51.03 - $60.14
Q4 2024	9,245	$500	$51.72	$43.35 - $57.84
Q3 2024	11,525	$526	$41.76	$38.32 - $44.54
Q2 2024	11,525	$490	$37.71	$34.85 - $40.98
Q1 2024	11,687	$455	$32.99	$30.20 - $36.64
Q4 2023	11,687	$407	$32.16	$29.68 - $34.21
Q3 2023	12,890	$434	$30.87	$29.03 - $31.97
Q2 2023	15,020	$490	$26.77	$25.13 - $29.54
Q1 2023	133,422	$3,984	$27.14	$24.71 - $28.96
Q4 2022	823,001	$27,077	$28.24	$25.04 - $30.65
Q3 2022	746,109	$21,361	$27.90	$24.46 - $30.54
Q2 2022	741,339	$23,137	$29.20	$24.77 - $32.04
Q1 2022	252,059	$8,421	$25.54	$21.67 - $28.71
Q4 2021	34,970	$911	$22.75	$20.70 - $24.52
Q3 2021	34,970	$907	$20.40	$18.98 - $21.83
Q2 2021	34,970	$928	$20.43	$18.45 - $22.65
Q1 2020	46,925	$664	$13.99	$6.21 - $17.40
Q4 2019	271,785	$6,447	$16.27	$15.50 - $17.32
Q3 2019	176,530	$4,247	$17.63	$15.87 - $20.26
Q2 2019	10,020	$281	$19.18	$17.81 - $20.32
Q1 2019	143,486	$4,121	$18.25	$14.60 - $20.07
Q4 2018	1,179,470	$26,007	$16.76	$13.81 - $18.85
Q3 2018	189,314	$5,147	$19.23	$17.52 - $21.29
Q2 2018	105,724	$2,866	$17.26	$15.65 - $18.64
Q4 2017	21,517	$656	$18.59	$17.10 - $19.79
Q3 2017	170,861	$5,128	$19.25	$18.15 - $20.31
Q2 2017	152,641	$4,622	$18.66	$17.45 - $19.52
Q1 2017	465,889	$13,786	$17.93	$17.11 - $20.21
Q4 2016	484,300	$15,081	$18.55	$16.80 - $19.91
Q3 2016	706,735	$21,718	$16.23	$12.01 - $19.31
Q1 2016	79,311	$1,275	$9.91	$5.84 - $15.24
Q4 2015	8,500	$218	$19.57	$11.96 - $24.82
Q3 2015	8,500	$313	$27.42	$19.32 - $32.32
Q2 2015	8,720	$500	$28.07	$25.45 - $33.76
Q1 2015	50,400	$2,550	$24.96	$21.50 - $27.79
Q4 2014	26,050	$1,171	$27.17	$22.11 - $30.22
Q3 2014	9,025	$500	$30.23	$28.50 - $31.38
Q2 2014	7,325	$426	$24.17	$20.45 - $31.33
Q1 2014	8,600	$349	$20.92	$19.46 - $22.12
Q4 2013	7,050	$272	$18.38	$17.44 - $19.93
Q3 2013	127,669	$4,642	$17.72	$16.33 - $18.83
Q2 2013	712,114	$23,122	$18.03	$15.77 - $19.26