WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,177 Value ($000) $13,896 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 201,065 Value ($000) $12,737 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 177,318 Value ($000) $11,137 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 177,064 Value ($000) $10,581 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 185,382 Value ($000) $10,033 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 191,787 Value ($000) $8,755 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 188,533 Value ($000) $8,013 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 23,330 Value ($000) $909 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 23,330 Value ($000) $813 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 23,330 Value ($000) $786 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 23,330 Value ($000) $761 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 23,330 Value ($000) $697 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 23,330 Value ($000) $768 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 23,330 Value ($000) $668 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 23,330 Value ($000) $728 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 23,330 Value ($000) $779 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 23,330 Value ($000) $608 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 23,330 Value ($000) $605 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 23,330 Value ($000) $619 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 23,330 Value ($000) $553 Avg Close $17.83 Range $15.53 - $19.54