WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,699 Value ($000) $3,108 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 52,272 Value ($000) $3,311 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 310,609 Value ($000) $19,509 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 358,209 Value ($000) $21,407 Avg Close $55.43 Range $51.03 - $60.14
Q4 2022
Shares 35,800 Value ($000) $1,178 Avg Close $28.24 Range $25.04 - $30.65
Q1 2021
Shares 21,780 Value ($000) $516 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 1,408,788 Value ($000) $28,246 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 19,801 Value ($000) $389 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 269,410 Value ($000) $5,124 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 108,138 Value ($000) $1,530 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 1,185,881 Value ($000) $28,129 Avg Close $16.27 Range $15.50 - $17.32
Q2 2019
Shares 235,712 Value ($000) $6,609 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 80,139 Value ($000) $2,302 Avg Close $18.25 Range $14.60 - $20.07
Q3 2018
Shares 24,279 Value ($000) $660 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 658,059 Value ($000) $17,840 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 240,148 Value ($000) $5,970 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 477,242 Value ($000) $14,551 Avg Close $18.59 Range $17.10 - $19.79
Q2 2017
Shares 74,288 Value ($000) $2,249 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 1,590,269 Value ($000) $47,056 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 857,755 Value ($000) $26,710 Avg Close $18.55 Range $16.80 - $19.91
Q2 2016
Shares 348,386 Value ($000) $7,536 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 237,547 Value ($000) $3,817 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 506,724 Value ($000) $13,023 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 454,688 Value ($000) $16,755 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 1,287,450 Value ($000) $73,887 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 8,660 Value ($000) $438 Avg Close $24.96 Range $21.50 - $27.79
Q3 2014
Shares 399,168 Value ($000) $22,094 Avg Close $30.23 Range $28.50 - $31.38
Q4 2013
Shares 469,108 Value ($000) $18,093 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 1,267,852 Value ($000) $46,099 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 700,338 Value ($000) $22,740 Avg Close $18.03 Range $15.77 - $19.26