WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 469,169 Value ($000) $28,202 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 411,839 Value ($000) $26,090 Avg Close $57.82 Range $54.90 - $63.95

Q1 2025

Shares 409,504 Value ($000) $24,472 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 446,841 Value ($000) $24,183 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 103,915 Value ($000) $4,744 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 99,498 Value ($000) $4,229 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 73,899 Value ($000) $2,777 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 34,419 Value ($000) $1,199 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 11,441 Value ($000) $385 Avg Close $30.87 Range $29.03 - $31.97

Q3 2017

Shares 192,667 Value ($000) $5,781 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 185,522 Value ($000) $5,618 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 159,362 Value ($000) $4,715 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 218,741 Value ($000) $6,812 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 235,314 Value ($000) $7,231 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 329,411 Value ($000) $7,126 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 442,331 Value ($000) $7,109 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 293,914 Value ($000) $7,555 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 175,096 Value ($000) $6,453 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 297,178 Value ($000) $17,056 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 119,379 Value ($000) $6,039 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 122,832 Value ($000) $5,233 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 129,928 Value ($000) $7,192 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 132,945 Value ($000) $7,738 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 166,282 Value ($000) $6,748 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 208,841 Value ($000) $8,055 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 118,482 Value ($000) $4,308 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 212,679 Value ($000) $0 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	469,169	$28,202	$60.06	$55.73 - $65.01
Q3 2025	411,839	$26,090	$57.82	$54.90 - $63.95
Q1 2025	409,504	$24,472	$55.43	$51.03 - $60.14
Q4 2024	446,841	$24,183	$51.72	$43.35 - $57.84
Q3 2024	103,915	$4,744	$41.76	$38.32 - $44.54
Q2 2024	99,498	$4,229	$37.71	$34.85 - $40.98
Q1 2024	73,899	$2,777	$32.99	$30.20 - $36.64
Q4 2023	34,419	$1,199	$32.16	$29.68 - $34.21
Q3 2023	11,441	$385	$30.87	$29.03 - $31.97
Q3 2017	192,667	$5,781	$19.25	$18.15 - $20.31
Q2 2017	185,522	$5,618	$18.66	$17.45 - $19.52
Q1 2017	159,362	$4,715	$17.93	$17.11 - $20.21
Q4 2016	218,741	$6,812	$18.55	$16.80 - $19.91
Q3 2016	235,314	$7,231	$16.23	$12.01 - $19.31
Q2 2016	329,411	$7,126	$11.96	$8.65 - $14.15
Q1 2016	442,331	$7,109	$9.91	$5.84 - $15.24
Q4 2015	293,914	$7,555	$19.57	$11.96 - $24.82
Q3 2015	175,096	$6,453	$27.42	$19.32 - $32.32
Q2 2015	297,178	$17,056	$28.07	$25.45 - $33.76
Q1 2015	119,379	$6,039	$24.96	$21.50 - $27.79
Q4 2014	122,832	$5,233	$27.17	$22.11 - $30.22
Q3 2014	129,928	$7,192	$30.23	$28.50 - $31.38
Q2 2014	132,945	$7,738	$24.17	$20.45 - $31.33
Q1 2014	166,282	$6,748	$20.92	$19.46 - $22.12
Q4 2013	208,841	$8,055	$18.38	$17.44 - $19.93
Q3 2013	118,482	$4,308	$17.72	$16.33 - $18.83
Q2 2013	212,679	$0	$18.03	$15.77 - $19.26