WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,814 Value ($000) $1,131 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 19,313 Value ($000) $1,223 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 17,604 Value ($000) $1,106 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 17,892 Value ($000) $1,069 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 18,756 Value ($000) $1,015 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 18,111 Value ($000) $827 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 17,910 Value ($000) $761 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 19,135 Value ($000) $746 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 18,926 Value ($000) $659 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 19,054 Value ($000) $642 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 18,898 Value ($000) $617 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 19,143 Value ($000) $572 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 20,271 Value ($000) $667 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 30,090 Value ($000) $861 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 30,221 Value ($000) $943 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 28,552 Value ($000) $954 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 24,799 Value ($000) $646 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 24,925 Value ($000) $647 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 24,829 Value ($000) $659 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 24,193 Value ($000) $573 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 23,603 Value ($000) $473 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 24,165 Value ($000) $475 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 27,485 Value ($000) $523 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 28,333 Value ($000) $401 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 15,113 Value ($000) $358 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 12,416 Value ($000) $299 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 7,433 Value ($000) $208 Avg Close $19.18 Range $17.81 - $20.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,814	$1,131	$60.06	$55.73 - $65.01
Q3 2025	19,313	$1,223	$57.82	$54.90 - $63.95
Q2 2025	17,604	$1,106	$57.67	$50.30 - $62.40
Q1 2025	17,892	$1,069	$55.43	$51.03 - $60.14
Q4 2024	18,756	$1,015	$51.72	$43.35 - $57.84
Q3 2024	18,111	$827	$41.76	$38.32 - $44.54
Q2 2024	17,910	$761	$37.71	$34.85 - $40.98
Q1 2024	19,135	$746	$32.99	$30.20 - $36.64
Q4 2023	18,926	$659	$32.16	$29.68 - $34.21
Q3 2023	19,054	$642	$30.87	$29.03 - $31.97
Q2 2023	18,898	$617	$26.77	$25.13 - $29.54
Q1 2023	19,143	$572	$27.14	$24.71 - $28.96
Q4 2022	20,271	$667	$28.24	$25.04 - $30.65
Q3 2022	30,090	$861	$27.90	$24.46 - $30.54
Q2 2022	30,221	$943	$29.20	$24.77 - $32.04
Q1 2022	28,552	$954	$25.54	$21.67 - $28.71
Q4 2021	24,799	$646	$22.75	$20.70 - $24.52
Q3 2021	24,925	$647	$20.40	$18.98 - $21.83
Q2 2021	24,829	$659	$20.43	$18.45 - $22.65
Q1 2021	24,193	$573	$17.83	$15.53 - $19.54
Q4 2020	23,603	$473	$15.63	$14.02 - $17.61
Q3 2020	24,165	$475	$15.40	$13.62 - $16.89
Q2 2020	27,485	$523	$13.80	$9.73 - $15.96
Q1 2020	28,333	$401	$13.99	$6.21 - $17.40
Q4 2019	15,113	$358	$16.27	$15.50 - $17.32
Q3 2019	12,416	$299	$17.63	$15.87 - $20.26
Q2 2019	7,433	$208	$19.18	$17.81 - $20.32