WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,274 Value ($000) $437 Avg Close $60.06 Range $55.73 - $65.01
Q2 2025
Shares 2,015 Value ($000) $0 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 1,625 Value ($000) $0 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 1,512 Value ($000) $0 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 1,544 Value ($000) $0 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 2,279 Value ($000) $0 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 2,128 Value ($000) $0 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 2,014 Value ($000) $0 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 2,001 Value ($000) $0 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 1,092 Value ($000) $0 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 2,232 Value ($000) $0 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 11,065 Value ($000) $0 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 11,539 Value ($000) $329 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 16,153 Value ($000) $503 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 17,100 Value ($000) $571 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 17,334 Value ($000) $450 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 20,788 Value ($000) $539 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 15,870 Value ($000) $421 Avg Close $20.43 Range $18.45 - $22.65
Q4 2020
Shares 15,650 Value ($000) $313 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 15,650 Value ($000) $307 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 15,650 Value ($000) $297 Avg Close $13.80 Range $9.73 - $15.96
Q2 2017
Shares 222,827 Value ($000) $6,747 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 267,988 Value ($000) $7,929 Avg Close $17.93 Range $17.11 - $20.21
Q2 2015
Shares 34 Value ($000) $1 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 252,338 Value ($000) $12,765 Avg Close $24.96 Range $21.50 - $27.79