WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169 Value ($000) $10 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 169 Value ($000) $11 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 35 Value ($000) $2 Avg Close $57.67 Range $50.30 - $62.40

Q4 2017

Shares 238 Value ($000) $7 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 238 Value ($000) $7 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 238 Value ($000) $7 Avg Close $18.66 Range $17.45 - $19.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169	$10	$60.06	$55.73 - $65.01
Q3 2025	169	$11	$57.82	$54.90 - $63.95
Q2 2025	35	$2	$57.67	$50.30 - $62.40
Q4 2017	238	$7	$18.59	$17.10 - $19.79
Q3 2017	238	$7	$19.25	$18.15 - $20.31
Q2 2017	238	$7	$18.66	$17.45 - $19.52