WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,628,767 Value ($000) $1,713,414 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 29,147,208 Value ($000) $1,849,087 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 28,463,391 Value ($000) $1,786,350 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 32,456,574 Value ($000) $1,941,064 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 31,263,235 Value ($000) $1,687,797 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 30,722,702 Value ($000) $1,398,004 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 30,202,039 Value ($000) $1,280,333 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 29,477,915 Value ($000) $1,145,862 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 28,260,236 Value ($000) $981,815 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 27,706,835 Value ($000) $931,527 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 27,149,522 Value ($000) $883,679 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 26,463,141 Value ($000) $788,480 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 27,242,720 Value ($000) $895 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 26,969,715 Value ($000) $771,326 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 26,412,305 Value ($000) $822,974 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 24,168,260 Value ($000) $805,585 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 23,035,416 Value ($000) $598,316 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 22,457,508 Value ($000) $581,067 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 21,831,811 Value ($000) $578,165 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 21,838,648 Value ($000) $516,119 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 21,374,961 Value ($000) $427,998 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 20,370,390 Value ($000) $399,985 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 20,236,230 Value ($000) $384,956 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 19,932,087 Value ($000) $282,236 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 18,970,248 Value ($000) $449,633 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 18,031,640 Value ($000) $433,769 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 17,413,359 Value ($000) $488,102 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 16,633,584 Value ($000) $477,536 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 15,722,127 Value ($000) $346,152 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 14,597,610 Value ($000) $396,175 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 9,747,625 Value ($000) $263,719 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 9,496,057 Value ($000) $235,517 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 8,885,229 Value ($000) $270,355 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 8,610,937 Value ($000) $257,914 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 8,654,115 Value ($000) $261,621 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 8,874,582 Value ($000) $262,259 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 6,155,635 Value ($000) $191,452 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 5,840,456 Value ($000) $179,187 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 5,607,192 Value ($000) $121,070 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 5,244,725 Value ($000) $84,100 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 5,161,455 Value ($000) $132,356 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 5,172,622 Value ($000) $190,216 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 5,086,084 Value ($000) $291,282 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 5,030,399 Value ($000) $254,064 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 4,843,952 Value ($000) $217,387 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 4,683,220 Value ($000) $258,865 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 5,174,243 Value ($000) $301,007 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 4,923,462 Value ($000) $199,706 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 4,866,182 Value ($000) $187,631 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 4,847,688 Value ($000) $176,218 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 4,687,433 Value ($000) $152,169 Avg Close $18.03 Range $15.77 - $19.26