WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 331,000 Value ($000) $20,790 Avg Close $57.67 Range $50.30 - $62.40

Q3 2019

Shares 3,196,839 Value ($000) $76,916 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 10,317,445 Value ($000) $289,301 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 12,714,280 Value ($000) $365,154 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 13,921,956 Value ($000) $306,979 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 8,444,819 Value ($000) $229,615 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 2,705,072 Value ($000) $73,335 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 2,705,072 Value ($000) $67,248 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 5,561,431 Value ($000) $169,568 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 6,485,680 Value ($000) $194,635 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 7,282,153 Value ($000) $220,504 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 7,284,551 Value ($000) $215,550 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 7,029,255 Value ($000) $218,891 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 9,055,023 Value ($000) $278,261 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 11,970,611 Value ($000) $258,924 Avg Close $11.96 Range $8.65 - $14.15

Q3 2015

Shares 1,303,903 Value ($000) $48,049 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 5,680,780 Value ($000) $326,020 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 6,987,683 Value ($000) $353,507 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 5,621,500 Value ($000) $252,630 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 6,213,043 Value ($000) $343,892 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 7,751,885 Value ($000) $451,237 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 4,886,140 Value ($000) $198,280 Avg Close $20.92 Range $19.46 - $22.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	331,000	$20,790	$57.67	$50.30 - $62.40
Q3 2019	3,196,839	$76,916	$17.63	$15.87 - $20.26
Q2 2019	10,317,445	$289,301	$19.18	$17.81 - $20.32
Q1 2019	12,714,280	$365,154	$18.25	$14.60 - $20.07
Q4 2018	13,921,956	$306,979	$16.76	$13.81 - $18.85
Q3 2018	8,444,819	$229,615	$19.23	$17.52 - $21.29
Q2 2018	2,705,072	$73,335	$17.26	$15.65 - $18.64
Q1 2018	2,705,072	$67,248	$19.06	$16.04 - $21.69
Q4 2017	5,561,431	$169,568	$18.59	$17.10 - $19.79
Q3 2017	6,485,680	$194,635	$19.25	$18.15 - $20.31
Q2 2017	7,282,153	$220,504	$18.66	$17.45 - $19.52
Q1 2017	7,284,551	$215,550	$17.93	$17.11 - $20.21
Q4 2016	7,029,255	$218,891	$18.55	$16.80 - $19.91
Q3 2016	9,055,023	$278,261	$16.23	$12.01 - $19.31
Q2 2016	11,970,611	$258,924	$11.96	$8.65 - $14.15
Q3 2015	1,303,903	$48,049	$27.42	$19.32 - $32.32
Q2 2015	5,680,780	$326,020	$28.07	$25.45 - $33.76
Q1 2015	6,987,683	$353,507	$24.96	$21.50 - $27.79
Q4 2014	5,621,500	$252,630	$27.17	$22.11 - $30.22
Q3 2014	6,213,043	$343,892	$30.23	$28.50 - $31.38
Q2 2014	7,751,885	$451,237	$24.17	$20.45 - $31.33
Q1 2014	4,886,140	$198,280	$20.92	$19.46 - $22.12