WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 53,449 Value ($000) $1,386 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 26,374 Value ($000) $700 Avg Close $20.43 Range $18.45 - $22.65

Q4 2019

Shares 243,029 Value ($000) $5,760 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 240,617 Value ($000) $5,789 Avg Close $17.63 Range $15.87 - $20.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	53,449	$1,386	$20.40	$18.98 - $21.83
Q2 2021	26,374	$700	$20.43	$18.45 - $22.65
Q4 2019	243,029	$5,760	$16.27	$15.50 - $17.32
Q3 2019	240,617	$5,789	$17.63	$15.87 - $20.26