WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

KING STREET CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001218199)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,000,000 Value ($000) $112,160 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 11,300,000 Value ($000) $324,536 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 15,050,000 Value ($000) $331,853 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 14,950,000 Value ($000) $406,491 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 12,100,000 Value ($000) $328,031 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 3,630,000 Value ($000) $90,242 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 3,630,000 Value ($000) $110,679 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 3,630,000 Value ($000) $108,936 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 3,630,000 Value ($000) $109,916 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 2,000,000 Value ($000) $59,180 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 1,500,000 Value ($000) $46,710 Avg Close $18.55 Range $16.80 - $19.91