WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,105,570 Value ($000) $125,839 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 1,740,024 Value ($000) $110,126 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 1,563,144 Value ($000) $98,275 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 1,428,924 Value ($000) $85,450 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 738,716 Value ($000) $40,046 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 357,624 Value ($000) $16,243 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 98,313 Value ($000) $4,176 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 98,313 Value ($000) $3,820 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 90,422 Value ($000) $3,152 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 82,730 Value ($000) $2,797 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 96,827 Value ($000) $3,149 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 94,304 Value ($000) $2,777 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 96,009 Value ($000) $3,154 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 95,434 Value ($000) $2,746 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 87,851 Value ($000) $2,750 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 103,403 Value ($000) $3,491 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 162,528 Value ($000) $4,224 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 155,117 Value ($000) $4,073 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 155,117 Value ($000) $4,118 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 239,492 Value ($000) $5,674 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 74,461 Value ($000) $1,493 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 74,567 Value ($000) $1,519 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 132,588 Value ($000) $2,408 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 62,376 Value ($000) $863 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 60,274 Value ($000) $1,411 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 70,700 Value ($000) $1,709 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 75,083 Value ($000) $2,107 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 122,227 Value ($000) $3,509 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 70,988 Value ($000) $1,565 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 69,563 Value ($000) $1,892 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 49,005 Value ($000) $1,329 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 49,005 Value ($000) $1,218 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 47,339 Value ($000) $1,443 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 42,133 Value ($000) $1,264 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 40,300 Value ($000) $1,220 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 39,716 Value ($000) $1,175 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 37,173 Value ($000) $1,158 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 29,048 Value ($000) $893 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 29,048 Value ($000) $628 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 29,048 Value ($000) $467 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 28,525 Value ($000) $733 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 25,082 Value ($000) $924 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 24,898 Value ($000) $1,429 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 25,185 Value ($000) $1,274 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 23,685 Value ($000) $1,064 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 29,600 Value ($000) $1,638 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 44,954 Value ($000) $2,617 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 38,019 Value ($000) $1,543 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 71,365 Value ($000) $2,753 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 67,924 Value ($000) $2,470 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 67,924 Value ($000) $2,205 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,105,570	$125,839	$60.06	$55.73 - $65.01
Q3 2025	1,740,024	$110,126	$57.82	$54.90 - $63.95
Q2 2025	1,563,144	$98,275	$57.67	$50.30 - $62.40
Q1 2025	1,428,924	$85,450	$55.43	$51.03 - $60.14
Q4 2024	738,716	$40,046	$51.72	$43.35 - $57.84
Q3 2024	357,624	$16,243	$41.76	$38.32 - $44.54
Q2 2024	98,313	$4,176	$37.71	$34.85 - $40.98
Q1 2024	98,313	$3,820	$32.99	$30.20 - $36.64
Q4 2023	90,422	$3,152	$32.16	$29.68 - $34.21
Q3 2023	82,730	$2,797	$30.87	$29.03 - $31.97
Q2 2023	96,827	$3,149	$26.77	$25.13 - $29.54
Q1 2023	94,304	$2,777	$27.14	$24.71 - $28.96
Q4 2022	96,009	$3,154	$28.24	$25.04 - $30.65
Q3 2022	95,434	$2,746	$27.90	$24.46 - $30.54
Q2 2022	87,851	$2,750	$29.20	$24.77 - $32.04
Q1 2022	103,403	$3,491	$25.54	$21.67 - $28.71
Q4 2021	162,528	$4,224	$22.75	$20.70 - $24.52
Q3 2021	155,117	$4,073	$20.40	$18.98 - $21.83
Q2 2021	155,117	$4,118	$20.43	$18.45 - $22.65
Q1 2021	239,492	$5,674	$17.83	$15.53 - $19.54
Q4 2020	74,461	$1,493	$15.63	$14.02 - $17.61
Q3 2020	74,567	$1,519	$15.40	$13.62 - $16.89
Q2 2020	132,588	$2,408	$13.80	$9.73 - $15.96
Q1 2020	62,376	$863	$13.99	$6.21 - $17.40
Q4 2019	60,274	$1,411	$16.27	$15.50 - $17.32
Q3 2019	70,700	$1,709	$17.63	$15.87 - $20.26
Q2 2019	75,083	$2,107	$19.18	$17.81 - $20.32
Q1 2019	122,227	$3,509	$18.25	$14.60 - $20.07
Q4 2018	70,988	$1,565	$16.76	$13.81 - $18.85
Q3 2018	69,563	$1,892	$19.23	$17.52 - $21.29
Q2 2018	49,005	$1,329	$17.26	$15.65 - $18.64
Q1 2018	49,005	$1,218	$19.06	$16.04 - $21.69
Q4 2017	47,339	$1,443	$18.59	$17.10 - $19.79
Q3 2017	42,133	$1,264	$19.25	$18.15 - $20.31
Q2 2017	40,300	$1,220	$18.66	$17.45 - $19.52
Q1 2017	39,716	$1,175	$17.93	$17.11 - $20.21
Q4 2016	37,173	$1,158	$18.55	$16.80 - $19.91
Q3 2016	29,048	$893	$16.23	$12.01 - $19.31
Q2 2016	29,048	$628	$11.96	$8.65 - $14.15
Q1 2016	29,048	$467	$9.91	$5.84 - $15.24
Q4 2015	28,525	$733	$19.57	$11.96 - $24.82
Q3 2015	25,082	$924	$27.42	$19.32 - $32.32
Q2 2015	24,898	$1,429	$28.07	$25.45 - $33.76
Q1 2015	25,185	$1,274	$24.96	$21.50 - $27.79
Q4 2014	23,685	$1,064	$27.17	$22.11 - $30.22
Q3 2014	29,600	$1,638	$30.23	$28.50 - $31.38
Q2 2014	44,954	$2,617	$24.17	$20.45 - $31.33
Q1 2014	38,019	$1,543	$20.92	$19.46 - $22.12
Q4 2013	71,365	$2,753	$18.38	$17.44 - $19.93
Q3 2013	67,924	$2,470	$17.72	$16.33 - $18.83
Q2 2013	67,924	$2,205	$18.03	$15.77 - $19.26