WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,720,568 Value ($000) $103,423 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 2,068,396 Value ($000) $131,033 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 4,087,605 Value ($000) $256,742 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 1,910,696 Value ($000) $114,183 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 1,936,266 Value ($000) $104,791 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 152,617 Value ($000) $6,967 Avg Close $41.76 Range $38.32 - $44.54
Q1 2024
Shares 970,486 Value ($000) $37,820 Avg Close $32.99 Range $30.20 - $36.64
Q3 2022
Shares 822,178 Value ($000) $23,539 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 564,392 Value ($000) $17,615 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 14,173 Value ($000) $474 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 718,574 Value ($000) $18,712 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 1,422,962 Value ($000) $36,912 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 701,756 Value ($000) $18,632 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 391,859 Value ($000) $9,283 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 755,221 Value ($000) $15,142 Avg Close $15.63 Range $14.02 - $17.61
Q2 2020
Shares 686,036 Value ($000) $13,048 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 2,083,039 Value ($000) $29,475 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 97,240 Value ($000) $2,307 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 36,874 Value ($000) $887 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 163,949 Value ($000) $4,597 Avg Close $19.18 Range $17.81 - $20.32
Q4 2018
Shares 98,019 Value ($000) $2,161 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 86,022 Value ($000) $2,339 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 497,208 Value ($000) $13,479 Avg Close $17.26 Range $15.65 - $18.64
Q4 2017
Shares 436,355 Value ($000) $13,304 Avg Close $18.59 Range $17.10 - $19.79
Q1 2017
Shares 30,900 Value ($000) $914 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 1,370,908 Value ($000) $42,690 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 1,450,365 Value ($000) $44,570 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 14,845 Value ($000) $321 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 26,905 Value ($000) $432 Avg Close $9.91 Range $5.84 - $15.24
Q3 2015
Shares 9,900 Value ($000) $365 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 86,500 Value ($000) $4,964 Avg Close $28.07 Range $25.45 - $33.76
Q4 2014
Shares 452,481 Value ($000) $20,334 Avg Close $27.17 Range $22.11 - $30.22
Q2 2014
Shares 407,400 Value ($000) $23,715 Avg Close $24.17 Range $20.45 - $31.33
Q4 2013
Shares 238,716 Value ($000) $9,207 Avg Close $18.38 Range $17.44 - $19.93
Q2 2013
Shares 1,147,370 Value ($000) $37,255 Avg Close $18.03 Range $15.77 - $19.26